Tensor

TNSR · 美元计价

$0.0273

≈ ￥0.18018

-0.37% (-$0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.0276

24H 最低

$0.0263

今日开盘

$0.0274

24H 成交量

$17.15万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SFPSafePal Token	$0.2117	$0.2118	$0.2	$13.24万	$1.02亿	1.29%
547	AIXBTaixbt by Virtuals	$0.01616	$0.0163	$0.01562	$16.87万	$1,366.30万	-0.19%
629	FWDIBFWDIB	$6.16	$6.47	$5.90	$9.96万	—	-2.84%
14	HYPEHyperliquid	$86.01	$87.60	$82.59	$3,873.64万	$200.31亿	-0.05%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
454	PIXELPixels	$0.00421	$0.00427	$0.00401	$25.39万	$1,229.32万	-0.24%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
146	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$119.31万	$157.96万	-2.97%
583	ILVIlluvium	$2.96	$2.98	$2.85	$13.66万	$2,376.82万	1.02%
462	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000932	$0.00000893	$23.73万	$1,911.76万	-1.40%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
215	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.74万	$2,413.48万	0.08%
352	KAITOKAITO	$0.2355	$0.2374	$0.2268	$38.55万	$5,593.56万	0.00%
610	RONINRONIN	$0.0496	$0.0507	$0.0483	$11.30万	—	-1.59%
373	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.86	$35.24万	$294.35万	-1.02%
645	USDEBUSDEB	$7.86	$8.51	$7.44	$8.50万	—	-6.54%
87	APTAptos	$0.6218	$0.6347	$0.6068	$299.39万	$5.48亿	-0.89%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
149	MSFTBMSFTB	$506.95	$529.87	$503.94	$112.05万	—	-3.56%
45	XPLPlasma	$0.06477	$0.07107	$0.0622	$981.31万	$1.23亿	-8.57%