StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SFPSafePal Token
|
$0.1739 | $0.1846 | $0.1607 | $13.09万 | $8,766.86万 | -5.75% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01303 | $0.01397 | $0.01211 | $28.13万 | $1,131.42万 | -6.73% |
| 572 |
FWDIBFWDIB
|
$4.48 | $4.70 | $4.34 | $7.34万 | — | -4.48% |
| 10 |
HYPEHyperliquid
|
$65.34 | $69.97 | $60.03 | $9,859.98万 | $156.49亿 | -6.26% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 270 |
PIXELPixels
|
$0.00343 | $0.00381 | $0.00323 | $59.53万 | $1,048.90万 | -9.97% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 252 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $67.12万 | $138.35万 | -5.14% |
| 390 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $34.32万 | $1,955.02万 | -4.86% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000762 | $0.00000823 | $0.00000694 | $47.42万 | $1,609.63万 | -7.30% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 104 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $285.11万 | $2,415.63万 | -0.05% |
| 209 |
KAITOKAITO
|
$0.1753 | $0.2015 | $0.1672 | $91.35万 | $4,514.51万 | -13.00% |
| 397 |
RONINRONIN
|
$0.0378 | $0.0417 | $0.036 | $33.38万 | — | -9.35% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $36.76万 | $226.93万 | -5.73% |
| 565 |
USDEBUSDEB
|
$4.95 | $5.27 | $4.84 | $8.36万 | — | -5.35% |
| 60 |
APTAptos
|
$0.4532 | $0.5209 | $0.4283 | $880.35万 | $4.25亿 | -12.96% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 579 |
MSFTBMSFTB
|
$519.31 | $523.03 | $517.11 | $5.76万 | — | -0.65% |
| 59 |
XPLPlasma
|
$0.04393 | $0.04877 | $0.04034 | $881.98万 | $8,201.79万 | -9.92% |