Ravencoin

RVN · 美元计价

$0.001316

≈ ￥0.0086856

-5.05% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001386

24H 成交量

$38.14万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SFPSafePal Token	$0.2036	$0.2131	$0.201	$12.67万	$1.02亿	-4.14%
481	AIXBTaixbt by Virtuals	$0.01585	$0.01673	$0.01573	$22.43万	$1,366.30万	-4.23%
664	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.09万	—	-4.72%
14	HYPEHyperliquid	$84.04	$89.08	$82.86	$4,304.63万	$200.31亿	-4.15%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
440	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.11万	$1,229.32万	-5.09%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
165	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$102.14万	$157.96万	-2.94%
562	ILVIlluvium	$2.88	$3.02	$2.85	$15.45万	$2,376.82万	-4.32%
444	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.70万	$1,911.76万	-3.09%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
498	KAITOKAITO	$0.232	$0.2416	$0.2285	$20.77万	$5,593.56万	-2.97%
506	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.84万	—	-2.39%
390	ATMAtletico Madrid Fan Token	$0.89	$0.921	$0.868	$33.44万	$294.35万	-0.67%
633	USDEBUSDEB	$7.65	$8.87	$7.44	$10.03万	—	-8.93%
97	APTAptos	$0.6224	$0.6397	$0.6137	$270.00万	$5.48亿	-1.08%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
152	MSFTBMSFTB	$511.06	$529.87	$505.88	$114.84万	—	-2.73%
37	XPLPlasma	$0.06659	$0.07199	$0.06614	$1,236.24万	$1.23亿	-6.25%