Ordinals

ORDI · 美元计价

$3.384

≈ ￥22.3344

-3.09% (-$0.11)

更新于 2026-11-03 13:40:02

24H 最高

$3.49

24H 最低

$3.34

今日开盘

$3.492

24H 成交量

$41.16万

流通市值

$7,125.53万

24H 涨跌额

(-$0.11)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SFPSafePal Token	$0.2023	$0.211	$0.2009	$12.05万	$1.02亿	-4.08%
481	AIXBTaixbt by Virtuals	$0.01575	$0.01646	$0.0157	$21.76万	$1,366.30万	-4.26%
658	FWDIBFWDIB	$6.02	$6.47	$5.99	$6.00万	—	-6.08%
16	HYPEHyperliquid	$83.32	$87.94	$82.59	$3,889.88万	$200.31亿	-5.16%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
441	PIXELPixels	$0.00405	$0.0043	$0.00402	$27.21万	$1,229.32万	-5.37%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
154	ACMAC Milan Fan Token	$0.227	$0.262	$0.224	$111.94万	$157.96万	-5.02%
562	ILVIlluvium	$2.86	$2.98	$2.85	$15.21万	$2,376.82万	-4.03%
475	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.58万	$1,911.76万	-3.85%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
192	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$85.27万	$2,413.48万	0.22%
418	KAITOKAITO	$0.2299	$0.2389	$0.2285	$29.67万	$5,593.56万	-3.40%
634	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.45万	—	-3.75%
386	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.864	$34.50万	$294.35万	-3.02%
642	USDEBUSDEB	$7.71	$8.83	$7.44	$8.30万	—	-12.09%
101	APTAptos	$0.6145	$0.6372	$0.6128	$257.06万	$5.48亿	-3.15%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
162	MSFTBMSFTB	$506.36	$529.87	$505.88	$104.25万	—	-3.29%
35	XPLPlasma	$0.0632	$0.07128	$0.0622	$1,259.81万	$1.23亿	-11.06%