Hamster Kombat

HMSTR · 美元计价

$0.0001263

≈ ￥0.00083358

-3.37% (-$0.00)

更新于 2026-11-09 09:15:02

24H 最高

$0.000146

24H 最低

$0.0001175

今日开盘

$0.0001307

24H 成交量

$310.51万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	SFPSafePal Token	$0.201	$0.2111	$0.1941	$11.15万	$1.01亿	-4.78%
527	AIXBTaixbt by Virtuals	$0.01471	$0.01528	$0.01416	$16.48万	$1,277.61万	-3.67%
670	FWDIBFWDIB	$5.61	$5.71	$5.54	$1.65万	—	-1.41%
12	HYPEHyperliquid	$74.7	$78.16	$73.78	$2,933.48万	$183.72亿	-3.91%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
514	PIXELPixels	$0.00396	$0.0041	$0.00377	$17.78万	$1,185.42万	-3.42%
248	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
307	ACMAC Milan Fan Token	$0.214	$0.227	$0.205	$43.01万	$145.56万	-5.73%
505	ILVIlluvium	$2.73	$2.85	$2.61	$18.65万	$2,297.40万	-3.87%
418	1000SATS1000SATS (Ordinals)	$0.00000837	$0.00000871	$0.00000796	$28.34万	$1,771.93万	-3.79%
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
70	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$340.31万	$2,415.58万	-0.01%
298	KAITOKAITO	$0.201	$0.214	$0.1951	$44.86万	$4,981.99万	-6.08%
451	RONINRONIN	$0.045	$0.0465	$0.0429	$24.31万	—	-2.81%
132	ATMAtletico Madrid Fan Token	$0.71	$0.831	$0.693	$124.78万	$242.69万	-8.74%
683	USDEBUSDEB	$6.43	$6.67	$6.43	$8,079.59	—	-2.87%
80	APTAptos	$0.5753	$0.599	$0.5535	$283.93万	$5.15亿	-3.96%
488	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
609	MSFTBMSFTB	$535.59	$536.46	$526.30	$9.26万	—	0.92%
51	XPLPlasma	$0.05104	$0.05698	$0.04967	$645.90万	$9,744.03万	-10.41%