GENIUS

GENIUS · 美元计价

$0.2984

≈ ￥1.9694

-0.77% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.3054

24H 最低

$0.2822

今日开盘

$0.3007

24H 成交量

$43.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SFPSafePal Token	$0.2038	$0.2131	$0.201	$12.64万	$1.02亿	-3.91%
481	AIXBTaixbt by Virtuals	$0.01593	$0.01673	$0.01573	$22.49万	$1,366.30万	-3.57%
664	FWDIBFWDIB	$6.04	$6.47	$5.99	$5.05万	—	-4.73%
14	HYPEHyperliquid	$84.38	$89.08	$82.86	$4,334.21万	$200.31亿	-3.68%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
441	PIXELPixels	$0.00411	$0.00434	$0.00402	$27.09万	$1,229.32万	-4.20%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
167	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$101.23万	$157.96万	-2.94%
563	ILVIlluvium	$2.87	$3.02	$2.85	$15.53万	$2,376.82万	-4.33%
446	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000945	$0.00000894	$26.78万	$1,911.76万	-2.56%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
494	KAITOKAITO	$0.2325	$0.2416	$0.2285	$20.94万	$5,593.56万	-2.52%
510	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.83万	—	-2.19%
391	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.868	$33.63万	$294.35万	-1.01%
634	USDEBUSDEB	$7.62	$8.87	$7.44	$10.03万	—	-9.29%
97	APTAptos	$0.6242	$0.6397	$0.6137	$270.23万	$5.48亿	-0.46%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
153	MSFTBMSFTB	$508.93	$529.87	$505.88	$114.28万	—	-3.12%
37	XPLPlasma	$0.06687	$0.07199	$0.06614	$1,256.58万	$1.23亿	-6.07%