Bonfida

FIDA · 美元计价

$0.0152

≈ ￥0.10032

2.01% ($0.00)

更新于 2026-11-10 11:20:03

24H 最高

$0.01597

24H 最低

$0.01459

今日开盘

$0.0149

24H 成交量

$46.44万

流通市值

$1,527.18万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	SFPSafePal Token	$0.2049	$0.2116	$0.1952	$6.78万	$1.03亿	1.99%
627	AIXBTaixbt by Virtuals	$0.01468	$0.01523	$0.01425	$9.87万	$1,278.36万	0.55%
539	FWDIBFWDIB	$5.41	$5.67	$5.16	$17.45万	—	-3.74%
16	HYPEHyperliquid	$74.27	$76.78	$72.49	$3,722.82万	$180.08亿	-0.50%
149	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
538	PIXELPixels	$0.0041	$0.00422	$0.00388	$17.49万	$1,222.84万	3.80%
266	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
533	ACMAC Milan Fan Token	$0.219	$0.222	$0.212	$17.75万	$146.16万	1.39%
579	ILVIlluvium	$2.77	$2.87	$2.67	$14.24万	$2,324.67万	1.10%
566	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000875	$0.00000819	$14.88万	$1,804.77万	1.31%
614	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
70	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$521.41万	$2,416.16万	-0.02%
308	KAITOKAITO	$0.2018	$0.2091	$0.1971	$47.14万	$4,968.29万	-0.20%
625	RONINRONIN	$0.0455	$0.047	$0.044	$10.03万	—	1.11%
427	ATMAtletico Madrid Fan Token	$0.725	$0.739	$0.703	$29.15万	$245.05万	0.56%
672	USDEBUSDEB	$6.07	$6.60	$5.88	$4.63万	—	-6.33%
83	APTAptos	$0.5904	$0.6001	$0.56	$357.27万	$5.17亿	1.65%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
220	MSFTBMSFTB	$545.52	$548.57	$531.87	$74.00万	—	1.49%
73	XPLPlasma	$0.05134	$0.05398	$0.05017	$438.26万	$9,510.89万	0.22%