Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 04:55:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SFPSafePal Token	$0.2116	$0.2193	$0.2113	$4.69万	$1.07亿	-2.89%
518	AIXBTaixbt by Virtuals	$0.01651	$0.01689	$0.01634	$12.46万	$1,425.15万	-1.32%
681	FWDIBFWDIB	$6.33	$6.42	$6.33	$6,413.44	—	-0.94%
20	HYPEHyperliquid	$87.28	$88.78	$86.67	$1,621.30万	$210.54亿	-0.76%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
453	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.42万	$1,291.79万	-1.60%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
522	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.29万	$160.06万	-1.24%
533	ILVIlluvium	$3	$3.11	$2.98	$11.47万	$2,509.65万	-2.60%
566	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$9.43万	$1,986.23万	-1.06%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.14万	$2,412.26万	-0.12%
490	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.72万	$5,771.19万	-0.79%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.38万	—	-0.40%
418	ATMAtletico Madrid Fan Token	$0.897	$0.922	$0.897	$21.95万	$301.35万	-1.86%
674	USDEBUSDEB	$8.39	$8.56	$8.34	$8,144.69	—	-0.71%
85	APTAptos	$0.6286	$0.642	$0.616	$202.10万	$5.62亿	-0.49%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
648	MSFTBMSFTB	$524.95	$526.17	$524.17	$1.61万	—	0.15%
13	XPLPlasma	$0.07121	$0.08639	$0.06903	$2,536.21万	$1.32亿	-12.68%