Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-04 21:30:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SFPSafePal	$0.2183	$0.2222	$0.2054	$10.38万	$1.07亿	3.76%
487	AIXBTaixbt by Virtuals	$0.01625	$0.0165	$0.01542	$20.69万	$1,366.30万	0.50%
677	FWDIBFWDIB	$6.18	$6.32	$5.91	$5.11万	—	0.49%
12	HYPEHyperliquid	$84.86	$87.88	$81.01	$4,057.62万	$206.76亿	-0.02%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
426	PIXELPixels	$0.0042	$0.00429	$0.00406	$26.30万	$1,229.32万	-0.47%
252	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
405	ACMAC Milan Fan Token	$0.23	$0.233	$0.222	$29.04万	$157.96万	0.44%
514	ILVIlluvium	$3.05	$3.08	$2.85	$18.44万	$2,441.43万	3.04%
510	1000SATS1000SATS (Ordinals)	$0.00000911	$0.0000093	$0.00000866	$18.90万	$1,911.76万	-0.55%
628	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
63	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$640.25万	$4,118.60万	-0.03%
530	KAITOKAITO	$0.2347	$0.2391	$0.2249	$17.48万	$5,661.74万	-0.51%
627	RONINRONIN	$0.0494	$0.0501	$0.0472	$10.87万	—	-0.40%
389	ATMAtletico Madrid Fan Token	$0.844	$0.884	$0.821	$31.42万	$294.35万	-3.76%
688	USDEBUSDEB	$8.04	$8.57	$7.59	$3.47万	—	2.29%
83	APTAptos	$0.6273	$0.6405	$0.5918	$362.52万	$5.46亿	0.55%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
210	MSFTBMSFTB	$532.52	$535.35	$505.15	$75.86万	—	5.17%
65	XPLPlasma	$0.06344	$0.06548	$0.06015	$612.51万	$3.04亿	-2.36%