DYDX Chain

DYDX · 美元计价

$0.09184

≈ ￥0.606144

-3.15% (-$0.00)

更新于 2026-11-08 23:15:02

24H 最高

$0.096

24H 最低

$0.09132

今日开盘

$0.09483

24H 成交量

$16.41万

流通市值

$6,966.66万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SFPSafePal Token	$0.2048	$0.2144	$0.2034	$5.97万	$1.04亿	-3.21%
570	AIXBTaixbt by Virtuals	$0.01504	$0.01552	$0.0149	$7.56万	$1,297.95万	-2.40%
629	FWDIBFWDIB	$5.66	$5.71	$5.65	$2.87万	—	0.18%
14	HYPEHyperliquid	$77.41	$78.16	$76.71	$1,812.12万	$185.31亿	-0.44%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
469	PIXELPixels	$0.004	$0.00424	$0.00398	$14.49万	$1,213.44万	-3.61%
197	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
247	ACMAC Milan Fan Token	$0.222	$0.232	$0.221	$44.70万	$150.11万	-0.89%
552	ILVIlluvium	$2.78	$2.89	$2.78	$8.94万	$2,353.25万	-2.11%
370	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000888	$0.00000847	$23.73万	$1,805.81万	-2.85%
518	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
58	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$278.01万	$2,415.47万	0.03%
437	KAITOKAITO	$0.2075	$0.2171	$0.2072	$16.51万	$5,147.51万	-4.07%
499	RONINRONIN	$0.0454	$0.047	$0.0452	$11.82万	—	-3.20%
114	ATMAtletico Madrid Fan Token	$0.762	$0.831	$0.75	$102.59万	$257.00万	0.13%
688	USDEBUSDEB	$6.59	$6.67	$6.56	$3,088.66	—	-0.60%
105	APTAptos	$0.5899	$0.608	$0.5876	$122.41万	$5.27亿	-2.06%
400	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
589	MSFTBMSFTB	$530.78	$532.06	$529.41	$6.25万	—	-0.19%
59	XPLPlasma	$0.05581	$0.05791	$0.05531	$277.69万	$1.01亿	-2.77%