Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SFPSafePal Token	$0.2135	$0.2213	$0.2092	$5.88万	$1.09亿	-2.33%
597	AIXBTaixbt by Virtuals	$0.01542	$0.01592	$0.01537	$8.14万	$1,357.51万	-3.14%
645	FWDIBFWDIB	$5.71	$5.73	$5.58	$4.01万	—	-0.35%
13	HYPEHyperliquid	$77.29	$79.68	$77.23	$2,232.85万	$187.62亿	-2.03%
108	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
526	PIXELPixels	$0.00417	$0.00425	$0.0041	$12.75万	$1,253.39万	-0.71%
218	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
151	ACMAC Milan Fan Token	$0.227	$0.243	$0.219	$87.86万	$150.22万	0.89%
589	ILVIlluvium	$2.87	$2.96	$2.80	$8.50万	$2,441.77万	-3.04%
396	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000892	$0.00000867	$23.39万	$1,852.61万	-1.02%
555	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
96	XUSDStraitsX USD	$1.001	$1.00	$1.00	$163.33万	$2,415.60万	-0.02%
454	KAITOKAITO	$0.2159	$0.2237	$0.2155	$17.86万	$5,380.67万	-2.97%
612	RONINRONIN	$0.0466	$0.0482	$0.0465	$7.02万	—	-3.12%
240	ATMAtletico Madrid Fan Token	$0.762	$0.843	$0.753	$51.44万	$266.47万	-4.75%
560	USDEBUSDEB	$6.64	$6.99	$6.40	$10.23万	—	-4.87%
93	APTAptos	$0.6006	$0.6228	$0.5965	$164.43万	$5.47亿	-3.21%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
328	MSFTBMSFTB	$531.4	$536.66	$531.05	$32.93万	—	-0.97%
61	XPLPlasma	$0.05758	$0.05961	$0.05659	$311.53万	$1.03亿	-0.42%