Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 06:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SFPSafePal Token	$0.2049	$0.2116	$0.1952	$8.58万	$1.03亿	3.38%
609	AIXBTaixbt by Virtuals	$0.01479	$0.01523	$0.01425	$12.75万	$1,278.36万	1.65%
580	FWDIBFWDIB	$5.47	$5.68	$5.16	$15.56万	—	-1.80%
17	HYPEHyperliquid	$75.25	$76.78	$72.49	$3,913.90万	$180.08亿	0.43%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
534	PIXELPixels	$0.00408	$0.00422	$0.00385	$19.78万	$1,222.84万	5.16%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
494	ACMAC Milan Fan Token	$0.22	$0.222	$0.207	$22.61万	$146.16万	3.29%
576	ILVIlluvium	$2.78	$2.87	$2.66	$15.77万	$2,324.67万	3.73%
582	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000875	$0.00000817	$15.53万	$1,804.77万	3.52%
630	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
59	XUSDStraitsX USD	$1.001	$1.00	$1.00	$714.29万	$2,416.16万	0.01%
263	KAITOKAITO	$0.2031	$0.2091	$0.1971	$60.89万	$4,968.29万	1.35%
616	RONINRONIN	$0.0455	$0.047	$0.0439	$11.48万	—	2.94%
433	ATMAtletico Madrid Fan Token	$0.727	$0.739	$0.698	$29.85万	$245.05万	3.12%
672	USDEBUSDEB	$6.07	$6.60	$5.88	$4.87万	—	-6.33%
82	APTAptos	$0.5827	$0.6001	$0.56	$384.35万	$5.17亿	1.80%
523	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
215	MSFTBMSFTB	$545.9	$548.57	$526.30	$77.92万	—	3.41%
71	XPLPlasma	$0.05202	$0.05398	$0.05017	$556.98万	$9,510.89万	0.52%