Bio Protocol

BIO · 美元计价

$0.02063

≈ ￥0.136158

-0.58% (-$0.00)

更新于 2026-11-04 01:40:01

24H 最高

$0.02155

24H 最低

$0.02023

今日开盘

$0.02075

24H 成交量

$58.42万

流通市值

$4,438.12万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SFPSafePal	$0.2128	$0.2164	$0.2	$10.18万	$1.07亿	4.16%
557	AIXBTaixbt by Virtuals	$0.01608	$0.0163	$0.01562	$14.97万	$1,366.30万	0.88%
626	FWDIBFWDIB	$6.19	$6.30	$5.90	$9.69万	—	0.16%
12	HYPEHyperliquid	$86.31	$87.88	$82.59	$4,099.73万	$206.76亿	2.84%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
451	PIXELPixels	$0.00415	$0.00427	$0.00401	$23.45万	$1,229.32万	0.97%
252	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
309	ACMAC Milan Fan Token	$0.23	$0.234	$0.223	$44.99万	$157.96万	-1.71%
593	ILVIlluvium	$2.95	$2.98	$2.85	$11.70万	$2,441.43万	2.43%
497	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000923	$0.00000893	$19.03万	$1,911.76万	0.44%
609	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
165	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$93.61万	$4,118.60万	0.03%
353	KAITOKAITO	$0.2346	$0.2374	$0.2268	$36.89万	$5,661.74万	1.08%
596	RONINRONIN	$0.0496	$0.05	$0.0483	$11.42万	—	0.41%
416	ATMAtletico Madrid Fan Token	$0.875	$0.89	$0.86	$28.21万	$294.35万	-1.46%
676	USDEBUSDEB	$7.88	$8.40	$7.44	$3.44万	—	-0.25%
77	APTAptos	$0.616	$0.6306	$0.6068	$329.27万	$5.46亿	-0.74%
479	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
194	MSFTBMSFTB	$518.15	$521.73	$503.94	$80.24万	—	-0.52%
45	XPLPlasma	$0.06356	$0.06842	$0.0622	$827.31万	$3.04亿	-6.94%