Axie Infinity

AXS · 美元计价

$0.859

≈ ￥5.6694

-0.58% (-$0.01)

更新于 2026-11-02 05:10:01

24H 最高

$0.879

24H 最低

$0.853

今日开盘

$0.864

24H 成交量

$25.46万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SFPSafePal Token	$0.2116	$0.2193	$0.2113	$4.69万	$1.07亿	-2.85%
522	AIXBTaixbt by Virtuals	$0.01644	$0.01689	$0.01634	$12.28万	$1,425.15万	-1.73%
681	FWDIBFWDIB	$6.38	$6.42	$6.33	$6,418.51	—	0.16%
20	HYPEHyperliquid	$87.22	$88.78	$86.67	$1,608.20万	$210.54亿	-0.92%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
451	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.41万	$1,291.79万	-0.92%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
521	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.29万	$160.06万	-1.24%
533	ILVIlluvium	$3	$3.11	$2.98	$11.47万	$2,509.65万	-2.60%
567	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000926	$9.34万	$1,986.23万	-1.16%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.14万	$2,412.26万	-0.12%
489	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.73万	$5,771.19万	-0.83%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.40万	—	-0.40%
417	ATMAtletico Madrid Fan Token	$0.897	$0.922	$0.896	$22.10万	$301.35万	-2.07%
674	USDEBUSDEB	$8.36	$8.56	$8.34	$8,144.85	—	-1.18%
86	APTAptos	$0.6269	$0.642	$0.616	$200.34万	$5.62亿	-0.73%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
648	MSFTBMSFTB	$525.1	$526.17	$524.17	$1.61万	—	0.18%
13	XPLPlasma	$0.07105	$0.08639	$0.06903	$2,532.46万	$1.32亿	-13.72%