Arweave

AR · 美元计价

$3.084

≈ ￥20.3544

-5.34% (-$0.17)

更新于 2026-11-06 04:40:01

24H 最高

$3.36

24H 最低

$2.95

今日开盘

$3.258

24H 成交量

$193.49万

流通市值

$1.99亿

24H 涨跌额

(-$0.17)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	SFPSafePal Token	$0.2063	$0.2263	$0.2	$35.12万	$1.01亿	-6.57%
449	AIXBTaixbt by Virtuals	$0.01543	$0.01663	$0.01471	$31.96万	$1,288.62万	-5.45%
661	FWDIBFWDIB	$5.72	$6.62	$5.52	$9.59万	—	-10.20%
16	HYPEHyperliquid	$78.28	$84.90	$77.42	$6,270.12万	$188.17亿	-6.52%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
522	PIXELPixels	$0.00404	$0.00437	$0.00388	$23.30万	$1,175.92万	-5.16%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
459	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$30.73万	$147.56万	-3.04%
519	ILVIlluvium	$2.9	$3.13	$2.80	$23.55万	$2,361.52万	-5.84%
478	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000927	$0.00000818	$28.22万	$1,756.83万	-5.55%
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
41	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,580.01万	$2,415.38万	0.07%
195	KAITOKAITO	$0.214	$0.2343	$0.2043	$108.83万	$5,018.03万	-7.60%
523	RONINRONIN	$0.0468	$0.0511	$0.0452	$23.28万	—	-6.21%
377	ATMAtletico Madrid Fan Token	$0.795	$0.861	$0.765	$41.11万	$258.67万	-6.36%
689	USDEBUSDEB	$6.61	$8.50	$6.43	$4.21万	—	-18.80%
75	APTAptos	$0.5996	$0.6507	$0.5691	$527.63万	$5.20亿	-5.07%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
139	MSFTBMSFTB	$534.63	$560.55	$533.53	$174.19万	—	-4.11%
58	XPLPlasma	$0.05968	$0.06588	$0.05759	$826.95万	$1.06亿	-6.33%